Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 46.88 47.0 46.4 46.53 9.35 Million
22 Oct, 2015 45.59 47.42 45.59 46.94 11.05 Million
21 Oct, 2015 45.88 46.02 45.05 45.45 12.22 Million
20 Oct, 2015 46.55 46.65 45.67 45.74 7.45 Million
19 Oct, 2015 45.8 46.46 45.5 46.42 8.09 Million
16 Oct, 2015 45.11 45.86 45.07 45.85 9.1 Million
15 Oct, 2015 44.94 44.99 44.12 44.98 9.13 Million
14 Oct, 2015 44.48 44.98 44.48 44.74 4.64 Million
13 Oct, 2015 44.9 45.27 44.69 44.84 6.39 Million
12 Oct, 2015 44.78 45.22 44.75 45.05 4.69 Million