Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 45.2 45.32 44.77 45.0 6.2 Million
08 Oct, 2015 44.36 45.32 44.08 45.31 7.53 Million
07 Oct, 2015 44.11 44.43 43.8 44.33 7.65 Million
06 Oct, 2015 44.3 44.41 43.83 43.9 7.1 Million
05 Oct, 2015 43.87 44.46 43.63 44.29 10.66 Million
02 Oct, 2015 41.86 43.57 41.55 43.56 11.1 Million
01 Oct, 2015 42.27 42.53 41.69 42.21 10.22 Million
30 Sep, 2015 41.24 42.0 41.16 41.87 14.09 Million
29 Sep, 2015 41.52 41.52 40.29 40.81 16.54 Million
28 Sep, 2015 42.4 42.98 41.44 41.47 14.6 Million