Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 41.2 41.64 41.2 41.61 6.01 Million
30 Jun, 2015 41.3 41.34 40.9 41.14 11.86 Million
29 Jun, 2015 40.85 41.05 40.7 40.84 9.41 Million
26 Jun, 2015 41.01 41.35 40.99 41.11 9.25 Million
25 Jun, 2015 41.19 41.47 41.03 41.08 6.52 Million
24 Jun, 2015 41.18 41.29 40.98 41.08 6.04 Million
23 Jun, 2015 41.0 41.24 40.88 41.1 3.39 Million
22 Jun, 2015 41.17 41.45 41.0 41.05 5.13 Million
19 Jun, 2015 40.87 41.44 40.87 41.04 12.39 Million
18 Jun, 2015 40.93 41.06 40.82 40.85 10.69 Million