Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 41.6 42.0 41.47 41.97 5.02 Million
15 Jul, 2015 41.85 41.9 41.18 41.34 9.28 Million
14 Jul, 2015 41.69 41.99 41.48 41.88 7.56 Million
13 Jul, 2015 41.71 41.73 41.55 41.6 5.67 Million
10 Jul, 2015 41.51 41.69 41.34 41.41 4.9 Million
09 Jul, 2015 41.73 41.85 41.24 41.25 5.36 Million
08 Jul, 2015 41.68 41.75 41.31 41.41 5.9 Million
07 Jul, 2015 41.48 41.89 40.99 41.78 6.28 Million
06 Jul, 2015 41.2 41.48 40.98 41.26 9.04 Million
02 Jul, 2015 41.73 41.84 41.26 41.55 5.56 Million