Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 44.21 45.31 44.05 45.27 17.98 Million
29 Jul, 2015 42.63 43.29 42.61 43.1 12.2 Million
28 Jul, 2015 42.33 42.87 42.06 42.8 8.61 Million
27 Jul, 2015 41.87 42.09 41.27 42.03 7.91 Million
24 Jul, 2015 42.13 42.23 41.83 42.03 5.26 Million
23 Jul, 2015 42.02 42.4 42.0 42.12 5.4 Million
22 Jul, 2015 42.4 43.0 42.12 42.25 6.69 Million
21 Jul, 2015 41.85 42.24 41.79 42.07 5.9 Million
20 Jul, 2015 41.65 41.87 41.59 41.81 3.88 Million
17 Jul, 2015 41.96 41.96 41.42 41.89 4.65 Million