USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2013 | 27.65 | 27.95 | 27.65 | 27.79 | 7.54 Million |
30 Jan, 2013 | 27.83 | 27.98 | 27.67 | 27.73 | 5.8 Million |
29 Jan, 2013 | 27.54 | 27.93 | 27.54 | 27.83 | 6.25 Million |
28 Jan, 2013 | 27.88 | 27.93 | 27.62 | 27.81 | 6.45 Million |
25 Jan, 2013 | 27.83 | 27.89 | 27.69 | 27.78 | 12.06 Million |
24 Jan, 2013 | 27.93 | 28.03 | 27.64 | 27.83 | 14.44 Million |
23 Jan, 2013 | 27.5 | 27.89 | 27.35 | 27.79 | 15.21 Million |
22 Jan, 2013 | 27.73 | 28.04 | 27.3 | 27.56 | 18.21 Million |
18 Jan, 2013 | 27.97 | 28.1 | 27.82 | 28.08 | 15.9 Million |
17 Jan, 2013 | 27.84 | 28.08 | 27.77 | 28.06 | 23.91 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA