USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2013 | 25.84 | 26.69 | 25.78 | 26.67 | 17.86 Million |
31 Dec, 2012 | 25.04 | 25.49 | 25.0 | 25.45 | 10.73 Million |
28 Dec, 2012 | 25.18 | 25.37 | 25.15 | 25.26 | 8.68 Million |
27 Dec, 2012 | 25.22 | 25.43 | 25.06 | 25.36 | 9.13 Million |
26 Dec, 2012 | 25.61 | 25.74 | 25.35 | 25.39 | 5.19 Million |
24 Dec, 2012 | 25.69 | 25.8 | 25.6 | 25.67 | 2.63 Million |
21 Dec, 2012 | 25.75 | 25.81 | 25.47 | 25.76 | 24.62 Million |
20 Dec, 2012 | 25.95 | 26.08 | 25.86 | 26.07 | 10.78 Million |
19 Dec, 2012 | 25.88 | 26.08 | 25.79 | 25.94 | 13.07 Million |
18 Dec, 2012 | 26.03 | 26.16 | 25.74 | 25.89 | 19.27 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA