Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 28.18 28.29 27.73 27.83 37.9 Million
02 Oct, 2012 28.42 28.48 27.39 28.01 31.59 Million
01 Oct, 2012 41.08 42.54 41.08 42.52 24.52 Million
28 Sep, 2012 123.63 124.32 122.7 124.05 13.98 Million
27 Sep, 2012 123.48 124.02 123.0 123.6 14.12 Million
26 Sep, 2012 124.56 125.43 123.54 123.81 15.22 Million
25 Sep, 2012 124.5 125.85 123.93 124.08 20.44 Million
24 Sep, 2012 124.74 125.22 124.35 124.89 16.95 Million
21 Sep, 2012 125.28 126.57 124.95 125.34 57.6 Million
20 Sep, 2012 121.95 125.25 121.77 124.8 35.45 Million