Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 121.5 122.76 121.41 122.52 22.67 Million
18 Sep, 2012 118.5 121.29 118.32 121.29 22.57 Million
17 Sep, 2012 118.44 119.13 117.99 119.1 17.59 Million
14 Sep, 2012 119.79 120.51 119.19 119.79 23.14 Million
13 Sep, 2012 118.59 120.75 118.59 120.39 13.06 Million
12 Sep, 2012 119.4 119.76 118.5 118.74 11.65 Million
11 Sep, 2012 120.51 120.87 118.86 119.31 16.84 Million
10 Sep, 2012 121.11 122.28 120.54 120.63 21.24 Million
07 Sep, 2012 122.52 122.73 119.1 119.97 46.35 Million
06 Sep, 2012 125.34 127.32 125.1 126.93 13.8 Million