Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 125.55 126.0 124.17 125.01 8.79 Million
04 Sep, 2012 123.9 125.85 123.78 125.52 12.28 Million
31 Aug, 2012 125.22 125.79 124.26 124.53 9.8 Million
30 Aug, 2012 124.32 124.8 123.69 124.05 8.13 Million
29 Aug, 2012 125.61 125.85 124.92 125.01 7.6 Million
28 Aug, 2012 125.31 126.0 125.13 125.58 9.45 Million
27 Aug, 2012 125.52 125.7 124.98 125.19 8.05 Million
24 Aug, 2012 123.3 125.7 123.3 125.61 12.1 Million
23 Aug, 2012 122.79 124.17 122.43 123.84 14.28 Million
22 Aug, 2012 123.54 124.8 122.25 123.03 9.65 Million