Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 117.48 118.62 117.45 118.2 9.27 Million
26 Apr, 2012 116.01 117.27 115.92 117.0 6.39 Million
25 Apr, 2012 115.71 116.64 115.53 116.22 10.14 Million
24 Apr, 2012 114.45 115.59 114.27 115.08 7.13 Million
23 Apr, 2012 114.6 114.87 113.64 113.97 6.26 Million
20 Apr, 2012 114.72 116.28 114.72 115.62 7.2 Million
19 Apr, 2012 115.02 115.11 114.15 114.6 8.44 Million
18 Apr, 2012 114.96 115.26 114.51 114.72 8 Million
17 Apr, 2012 113.43 115.62 113.22 115.44 11.34 Million
16 Apr, 2012 112.32 113.16 111.9 112.74 7.51 Million