Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 116.88 117.78 116.79 117.12 8.03 Million
10 May, 2012 117.09 117.63 116.61 117.18 8.23 Million
09 May, 2012 116.58 117.42 116.52 116.61 10.48 Million
08 May, 2012 117.45 118.11 117.18 117.51 12.27 Million
07 May, 2012 117.75 118.44 117.45 117.78 12.43 Million
04 May, 2012 117.87 119.34 117.72 117.75 13.3 Million
03 May, 2012 118.59 119.16 118.05 118.77 9.93 Million
02 May, 2012 119.19 119.76 118.83 119.1 12.61 Million
01 May, 2012 119.31 119.97 119.01 119.28 9.52 Million
30 Apr, 2012 119.25 119.79 118.71 119.61 13.82 Million