Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 111.3 112.53 111.3 112.05 8.4 Million
12 Apr, 2012 110.73 111.48 110.55 111.42 10.98 Million
11 Apr, 2012 111.69 111.96 110.25 110.61 16.92 Million
10 Apr, 2012 112.5 112.71 111.0 111.06 11.25 Million
09 Apr, 2012 113.22 113.58 112.68 112.77 5.72 Million
05 Apr, 2012 114.3 114.48 113.46 114.12 7.63 Million
04 Apr, 2012 114.42 115.11 114.36 114.66 6.91 Million
03 Apr, 2012 115.32 115.41 114.66 114.87 9.6 Million
02 Apr, 2012 114.15 115.47 114.09 115.14 8.85 Million
30 Mar, 2012 113.61 114.78 113.52 114.03 8.39 Million