Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 109.89 109.89 109.11 109.5 9.67 Million
01 Dec, 2011 108.51 109.89 108.36 109.5 11.22 Million
30 Nov, 2011 107.91 108.45 107.55 108.45 12.58 Million
29 Nov, 2011 105.03 106.35 104.85 105.99 7.4 Million
28 Nov, 2011 103.71 105.12 103.44 104.67 5.97 Million
25 Nov, 2011 102.57 103.56 102.3 102.96 3.36 Million
23 Nov, 2011 103.2 103.5 102.66 102.69 7.26 Million
22 Nov, 2011 103.05 104.22 102.75 103.65 7.62 Million
21 Nov, 2011 103.17 103.95 102.42 102.9 12.54 Million
18 Nov, 2011 104.79 105.15 104.19 104.31 7.73 Million