Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 105.0 105.81 104.19 104.88 7.22 Million
16 Nov, 2011 105.51 106.95 105.15 105.54 6.95 Million
15 Nov, 2011 106.2 106.8 105.9 106.44 5.18 Million
14 Nov, 2011 106.92 106.98 105.81 106.29 4.83 Million
11 Nov, 2011 106.35 107.1 106.35 106.71 8.41 Million
10 Nov, 2011 105.21 105.75 104.64 105.39 6.95 Million
09 Nov, 2011 105.36 105.48 104.01 104.28 9.11 Million
08 Nov, 2011 106.56 106.62 105.36 106.44 7.52 Million
07 Nov, 2011 105.93 106.2 104.55 105.99 12.34 Million
04 Nov, 2011 107.22 107.28 105.15 105.54 9.78 Million