USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2012 | 113.85 | 114.15 | 111.6 | 111.81 | 8.77 Million |
30 Dec, 2011 | 112.2 | 112.71 | 111.96 | 112.08 | 4.4 Million |
29 Dec, 2011 | 111.96 | 113.04 | 111.87 | 113.04 | 4.1 Million |
28 Dec, 2011 | 112.32 | 112.47 | 111.69 | 111.78 | 4.32 Million |
27 Dec, 2011 | 113.1 | 113.79 | 112.83 | 113.1 | 4.95 Million |
23 Dec, 2011 | 111.93 | 113.22 | 111.66 | 113.22 | 4.73 Million |
22 Dec, 2011 | 112.62 | 112.62 | 111.18 | 111.93 | 8.64 Million |
21 Dec, 2011 | 110.79 | 112.59 | 110.79 | 112.05 | 12.05 Million |
20 Dec, 2011 | 109.53 | 110.91 | 109.44 | 110.73 | 8.35 Million |
19 Dec, 2011 | 110.13 | 110.4 | 108.42 | 108.66 | 7.44 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA