Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 113.85 114.15 111.6 111.81 8.77 Million
30 Dec, 2011 112.2 112.71 111.96 112.08 4.4 Million
29 Dec, 2011 111.96 113.04 111.87 113.04 4.1 Million
28 Dec, 2011 112.32 112.47 111.69 111.78 4.32 Million
27 Dec, 2011 113.1 113.79 112.83 113.1 4.95 Million
23 Dec, 2011 111.93 113.22 111.66 113.22 4.73 Million
22 Dec, 2011 112.62 112.62 111.18 111.93 8.64 Million
21 Dec, 2011 110.79 112.59 110.79 112.05 12.05 Million
20 Dec, 2011 109.53 110.91 109.44 110.73 8.35 Million
19 Dec, 2011 110.13 110.4 108.42 108.66 7.44 Million