Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 104.91 105.9 104.79 105.18 8.17 Million
19 Oct, 2011 105.18 106.14 104.01 104.55 8.06 Million
18 Oct, 2011 104.43 106.5 104.25 105.72 10.09 Million
17 Oct, 2011 105.75 106.32 104.22 104.31 6.76 Million
14 Oct, 2011 105.75 105.96 104.7 105.69 7.96 Million
13 Oct, 2011 103.32 105.15 103.26 104.55 7.15 Million
12 Oct, 2011 103.71 104.49 103.44 103.8 8.16 Million
11 Oct, 2011 102.66 103.83 102.45 103.2 5.83 Million
10 Oct, 2011 102.42 102.9 101.19 102.9 7 Million
07 Oct, 2011 101.37 102.09 100.56 101.28 10.07 Million