Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 89.4 90.03 89.01 89.94 10.02 Million
16 Jun, 2010 88.83 89.28 88.29 89.19 7.39 Million
15 Jun, 2010 88.14 89.16 87.87 89.13 9.42 Million
14 Jun, 2010 88.47 88.98 87.93 88.17 8.37 Million
11 Jun, 2010 87.48 87.96 86.82 87.9 6.12 Million
10 Jun, 2010 87.36 88.5 87.24 88.14 11.67 Million
09 Jun, 2010 86.04 87.93 85.89 86.64 11.46 Million
08 Jun, 2010 85.2 85.98 84.72 85.92 13.23 Million
07 Jun, 2010 85.83 86.61 84.9 84.96 11.34 Million
04 Jun, 2010 87.21 87.21 85.2 85.53 11.82 Million