Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 82.8 83.58 82.56 83.07 23.98 Million
22 Jan, 2010 83.7 84.57 83.49 83.61 28.02 Million
21 Jan, 2010 85.8 86.1 84.15 84.72 29.09 Million
20 Jan, 2010 85.62 86.55 85.2 86.34 29.47 Million
19 Jan, 2010 87.0 88.29 85.86 88.23 53 Million
15 Jan, 2010 85.23 90.0 84.3 88.74 25.97 Million
14 Jan, 2010 88.35 88.77 86.19 87.36 10.02 Million
13 Jan, 2010 89.13 90.3 87.48 87.69 18 Million
12 Jan, 2010 86.25 88.02 85.92 87.87 19.56 Million
11 Jan, 2010 86.94 87.3 85.89 86.4 11.81 Million