Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 82.32 82.35 81.84 82.08 4.58 Million
22 Dec, 2009 81.51 82.17 81.12 81.87 6.36 Million
21 Dec, 2009 81.21 81.6 80.79 80.97 6.47 Million
18 Dec, 2009 81.87 81.87 80.4 81.03 12.95 Million
17 Dec, 2009 80.76 81.12 80.28 80.64 9.55 Million
16 Dec, 2009 80.97 82.05 80.58 81.45 9.94 Million
15 Dec, 2009 81.03 81.03 80.4 80.49 6.6 Million
14 Dec, 2009 80.79 81.24 80.46 80.91 7.17 Million
11 Dec, 2009 80.1 80.7 80.01 80.37 6.21 Million
10 Dec, 2009 79.53 80.19 79.5 80.04 8.41 Million