Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 80.19 80.31 79.44 80.13 6.77 Million
08 Dec, 2009 80.07 80.52 79.5 79.98 8.39 Million
07 Dec, 2009 79.71 80.4 79.71 80.04 9.01 Million
04 Dec, 2009 79.71 80.04 79.2 79.71 12.82 Million
03 Dec, 2009 80.1 80.22 79.2 79.26 6.76 Million
02 Dec, 2009 79.98 80.7 79.71 79.83 8.75 Million
01 Dec, 2009 80.46 80.58 79.47 79.5 10.52 Million
30 Nov, 2009 79.98 80.04 79.38 79.74 7.56 Million
27 Nov, 2009 79.74 80.25 79.05 79.92 4.46 Million
25 Nov, 2009 81.69 81.69 80.22 80.4 9.78 Million