Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 79.44 80.91 79.05 80.4 10.21 Million
09 Nov, 2009 80.67 80.73 78.93 79.59 17.06 Million
06 Nov, 2009 80.64 81.36 79.65 80.34 11.85 Million
05 Nov, 2009 80.52 81.09 79.98 81.09 12.78 Million
04 Nov, 2009 81.15 81.18 79.71 80.01 28.85 Million
03 Nov, 2009 82.95 83.1 82.14 82.62 10.62 Million
02 Nov, 2009 82.89 82.95 81.96 82.92 12.11 Million
30 Oct, 2009 81.75 82.89 81.72 82.56 16.91 Million
29 Oct, 2009 81.3 82.77 80.94 82.65 13.19 Million
28 Oct, 2009 80.16 81.0 79.95 80.85 12.98 Million