Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 78.51 78.69 77.76 77.97 8.2 Million
12 Oct, 2009 78.27 78.99 77.97 78.57 6.05 Million
09 Oct, 2009 78.45 78.54 77.55 77.91 8.69 Million
08 Oct, 2009 78.75 78.81 78.15 78.33 11.03 Million
07 Oct, 2009 78.3 78.57 77.97 78.15 7.77 Million
06 Oct, 2009 78.33 78.66 78.06 78.27 12.95 Million
05 Oct, 2009 77.85 78.18 77.16 78.06 8.85 Million
02 Oct, 2009 77.58 78.03 77.25 77.85 10.99 Million
01 Oct, 2009 78.69 78.69 77.37 77.97 12.95 Million
30 Sep, 2009 78.09 78.93 77.25 78.81 12.95 Million