Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 81.72 81.72 79.38 79.89 10.51 Million
04 Jun, 2009 80.7 81.69 79.92 81.12 11.08 Million
03 Jun, 2009 80.7 80.73 79.29 80.43 10.99 Million
02 Jun, 2009 79.68 81.42 79.68 81.0 11.69 Million
01 Jun, 2009 78.84 80.01 78.57 79.92 11.96 Million
29 May, 2009 77.4 78.36 76.95 78.33 9.63 Million
28 May, 2009 76.59 77.7 75.66 77.46 9.94 Million
27 May, 2009 77.46 77.61 76.08 76.38 8.47 Million
26 May, 2009 76.17 77.73 75.51 77.58 9.06 Million
22 May, 2009 74.94 77.31 74.7 76.38 9.73 Million