Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 73.92 74.79 73.2 74.79 8.89 Million
20 May, 2009 75.39 75.99 74.37 74.55 8.92 Million
19 May, 2009 74.79 75.45 74.43 75.18 7.29 Million
18 May, 2009 74.7 75.27 74.13 75.18 8.65 Million
15 May, 2009 75.09 75.3 74.04 74.4 8.43 Million
14 May, 2009 74.88 75.54 74.34 75.3 8.17 Million
13 May, 2009 75.6 75.6 74.01 74.67 12.13 Million
12 May, 2009 75.66 77.07 75.66 76.23 8.2 Million
11 May, 2009 75.96 76.35 75.0 75.6 7.66 Million
08 May, 2009 75.99 77.07 75.3 76.59 13.01 Million