Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 77.88 79.44 77.4 79.32 11.41 Million
02 Jul, 2009 78.78 79.17 77.61 77.88 10.72 Million
01 Jul, 2009 76.53 80.28 76.47 79.83 16.29 Million
30 Jun, 2009 77.13 77.49 75.24 76.02 10.31 Million
29 Jun, 2009 76.71 77.28 76.2 76.74 6.78 Million
26 Jun, 2009 77.19 77.31 75.78 76.68 11.06 Million
25 Jun, 2009 77.43 78.6 76.5 77.91 11.88 Million
24 Jun, 2009 77.46 78.0 76.95 77.22 10.98 Million
23 Jun, 2009 76.02 77.16 75.6 76.89 11.27 Million
22 Jun, 2009 75.9 76.53 75.51 75.75 10.22 Million