Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 67.29 67.5 66.21 66.81 11.58 Million
22 Apr, 2009 67.95 68.37 67.17 67.32 8.56 Million
21 Apr, 2009 67.23 68.58 67.23 68.25 9.88 Million
20 Apr, 2009 67.38 68.79 67.35 67.41 10.9 Million
17 Apr, 2009 68.16 68.46 66.84 68.01 13.6 Million
16 Apr, 2009 68.34 68.49 67.05 67.95 12.31 Million
15 Apr, 2009 67.05 68.64 67.05 68.61 7.13 Million
14 Apr, 2009 66.93 67.65 66.18 67.23 7.99 Million
13 Apr, 2009 66.69 67.62 66.69 67.38 6.92 Million
09 Apr, 2009 67.44 67.53 66.09 67.05 11.46 Million