Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 99.78 100.98 99.57 100.53 1.83 Million
06 Sep, 2006 101.55 101.67 99.99 100.5 2.55 Million
05 Sep, 2006 102.0 102.42 101.43 101.55 1.2 Million
01 Sep, 2006 101.49 102.3 101.43 102.06 1.02 Million
31 Aug, 2006 101.7 102.12 101.01 101.73 1.38 Million
30 Aug, 2006 100.62 102.6 100.23 101.22 3.62 Million
29 Aug, 2006 99.0 100.8 98.7 100.32 2.71 Million
28 Aug, 2006 98.85 99.33 97.77 99.09 1.56 Million
25 Aug, 2006 99.21 99.63 98.58 98.61 1.21 Million
24 Aug, 2006 98.61 99.9 98.61 99.54 1.83 Million