Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 102.48 102.78 101.13 101.91 1.55 Million
20 Sep, 2006 102.36 103.17 101.85 102.27 1.5 Million
19 Sep, 2006 101.94 102.09 100.8 102.03 2.03 Million
18 Sep, 2006 102.18 103.44 101.76 102.27 2.12 Million
15 Sep, 2006 101.82 102.21 100.5 101.94 1.59 Million
14 Sep, 2006 101.1 102.27 100.92 102.12 2.86 Million
13 Sep, 2006 101.82 101.85 100.35 100.65 2.03 Million
12 Sep, 2006 101.34 101.88 100.44 101.64 2.79 Million
11 Sep, 2006 101.16 101.58 100.32 101.31 2.01 Million
08 Sep, 2006 100.41 101.25 100.26 100.92 1.34 Million