Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 98.37 99.75 97.83 98.55 1.21 Million
22 Aug, 2006 99.21 99.21 98.13 98.25 1.25 Million
21 Aug, 2006 97.68 99.3 97.41 99.09 3.29 Million
18 Aug, 2006 98.73 98.97 97.23 97.68 5.23 Million
17 Aug, 2006 99.78 99.96 98.16 98.73 3.75 Million
16 Aug, 2006 100.29 100.53 99.42 100.08 1.93 Million
15 Aug, 2006 101.1 102.24 100.26 100.53 2.88 Million
14 Aug, 2006 101.22 102.75 101.22 102.36 3.06 Million
11 Aug, 2006 100.89 101.49 100.65 101.22 997.3 Thousand
10 Aug, 2006 100.08 101.85 99.75 101.25 3.56 Million