Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 102.84 103.74 102.6 103.11 1.42 Million
08 Nov, 2004 103.8 104.37 103.35 103.44 1.49 Million
05 Nov, 2004 102.9 104.67 102.9 104.22 2.06 Million
04 Nov, 2004 100.59 103.65 100.14 103.56 4.32 Million
03 Nov, 2004 100.65 101.31 99.78 100.29 2.1 Million
02 Nov, 2004 101.04 101.67 100.29 100.35 1.72 Million
01 Nov, 2004 99.78 101.19 99.39 101.04 1.89 Million
29 Oct, 2004 99.6 100.5 99.54 99.93 1.08 Million
28 Oct, 2004 99.45 100.56 99.27 100.05 1.5 Million
27 Oct, 2004 98.16 99.81 98.1 99.75 1.29 Million