Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 103.05 104.82 103.05 104.34 1.43 Million
22 Nov, 2004 102.45 103.98 102.21 103.74 1.88 Million
19 Nov, 2004 103.5 103.53 100.53 102.12 3.93 Million
18 Nov, 2004 103.98 105.6 103.68 104.01 3.36 Million
17 Nov, 2004 103.89 104.55 103.41 104.28 2.35 Million
16 Nov, 2004 103.74 104.01 103.02 103.74 1.11 Million
15 Nov, 2004 104.64 105.3 103.8 104.04 2.05 Million
12 Nov, 2004 104.7 104.97 104.07 104.64 2.87 Million
11 Nov, 2004 104.7 105.27 104.31 105.0 1.51 Million
10 Nov, 2004 102.9 104.64 102.75 104.55 3.22 Million