Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 97.08 98.55 96.6 98.46 1.24 Million
25 Oct, 2004 97.8 97.98 96.21 97.05 1.12 Million
22 Oct, 2004 98.19 98.4 97.62 97.65 1.53 Million
21 Oct, 2004 98.73 98.88 97.2 98.22 1.73 Million
20 Oct, 2004 96.63 98.85 96.63 98.73 2.31 Million
19 Oct, 2004 96.99 98.07 96.3 97.32 2.1 Million
18 Oct, 2004 96.72 96.99 95.01 96.99 1.74 Million
15 Oct, 2004 94.71 96.48 94.44 96.42 1.82 Million
14 Oct, 2004 93.66 94.89 93.6 94.71 1.36 Million
13 Oct, 2004 93.48 93.96 93.18 93.96 1 Million