Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 94.5 96.0 94.5 95.85 1.14 Million
27 Sep, 2004 94.08 95.01 93.54 94.8 1.26 Million
24 Sep, 2004 94.65 94.65 93.66 94.38 1.17 Million
23 Sep, 2004 94.14 94.41 93.84 94.17 1.31 Million
22 Sep, 2004 96.0 96.15 93.48 94.2 2.27 Million
21 Sep, 2004 97.41 97.47 94.86 96.0 2.41 Million
20 Sep, 2004 97.56 97.56 95.58 97.2 2.45 Million
17 Sep, 2004 96.09 97.65 96.09 97.56 2.74 Million
16 Sep, 2004 95.64 96.27 95.4 96.27 902.5 Thousand
15 Sep, 2004 95.64 96.21 95.34 95.79 878.1 Thousand