Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 93.06 93.6 92.73 93.06 820.2 Thousand
01 Jul, 2004 94.8 94.83 93.18 93.54 1.99 Million
30 Jun, 2004 93.54 95.1 93.36 95.04 1.75 Million
29 Jun, 2004 93.09 93.84 92.73 93.6 2.64 Million
28 Jun, 2004 91.92 94.02 91.59 93.0 1.67 Million
25 Jun, 2004 91.86 92.7 91.56 91.98 1.36 Million
24 Jun, 2004 92.34 92.55 91.65 92.25 1.83 Million
23 Jun, 2004 92.13 92.46 90.6 92.34 2.14 Million
22 Jun, 2004 92.79 93.3 91.98 92.82 1.25 Million
21 Jun, 2004 93.75 93.75 92.55 92.55 1.25 Million