Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 90.36 93.9 90.0 93.39 2.74 Million
16 Jul, 2004 91.65 92.1 90.45 90.9 1.07 Million
15 Jul, 2004 93.9 93.9 90.06 91.83 2.86 Million
14 Jul, 2004 92.94 94.08 92.7 93.78 958.8 Thousand
13 Jul, 2004 93.9 93.9 92.4 93.24 1.08 Million
12 Jul, 2004 94.08 94.44 93.12 94.08 638.1 Thousand
09 Jul, 2004 94.65 95.1 94.08 94.08 1.12 Million
08 Jul, 2004 94.11 95.13 93.9 94.71 1.23 Million
07 Jul, 2004 94.26 94.71 93.66 93.96 835.1 Thousand
06 Jul, 2004 92.61 94.8 92.58 94.65 1.83 Million