Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 91.05 91.59 90.57 90.72 2.25 Million
30 Jul, 2004 91.2 91.71 90.15 91.65 1.82 Million
29 Jul, 2004 91.56 91.89 91.08 91.56 1.79 Million
28 Jul, 2004 91.35 91.62 90.75 91.02 1.1 Million
27 Jul, 2004 91.8 92.4 91.23 91.8 1.13 Million
26 Jul, 2004 92.55 92.7 91.05 91.56 1.41 Million
23 Jul, 2004 93.21 93.33 91.53 91.53 1.09 Million
22 Jul, 2004 93.93 94.23 92.85 93.42 1.46 Million
21 Jul, 2004 95.82 95.85 93.84 94.47 1.64 Million
20 Jul, 2004 92.94 96.87 92.7 95.4 3.27 Million