Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 96.57 97.29 96.39 96.48 1.15 Million
22 Mar, 2004 96.9 97.59 95.76 96.33 1.32 Million
19 Mar, 2004 98.85 98.94 97.08 97.41 969.6 Thousand
18 Mar, 2004 98.91 98.91 97.77 98.19 645.2 Thousand
17 Mar, 2004 97.14 98.64 96.9 98.64 689.4 Thousand
16 Mar, 2004 97.56 98.64 96.9 97.2 1.73 Million
15 Mar, 2004 98.1 98.25 97.2 97.56 1.24 Million
12 Mar, 2004 99.54 99.75 97.5 98.4 1.78 Million
11 Mar, 2004 101.31 101.55 98.64 98.94 1.69 Million
10 Mar, 2004 103.74 104.1 102.21 102.45 1.41 Million