Mondelez International Inc (MDLZ)

USD 61.44

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 114.9 115.44 113.76 114.0 1.56 Million
18 Nov, 2002 115.05 115.95 114.09 114.45 956.2 Thousand
15 Nov, 2002 114.0 115.77 114.0 115.29 1.7 Million
14 Nov, 2002 116.19 116.85 113.76 115.02 2.15 Million
13 Nov, 2002 115.05 116.73 114.18 114.87 3.86 Million
12 Nov, 2002 119.4 119.88 112.02 112.5 4.64 Million
11 Nov, 2002 118.65 120.15 118.53 119.22 999.2 Thousand
08 Nov, 2002 119.94 121.26 118.65 118.8 948.1 Thousand
07 Nov, 2002 117.48 121.5 117.48 119.28 1.84 Million
06 Nov, 2002 119.1 119.19 116.13 117.45 1.21 Million