Mondelez International Inc (MDLZ)

USD 61.44

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 118.56 118.59 117.45 118.05 1.31 Million
17 Dec, 2002 118.47 119.4 118.2 118.56 1.49 Million
16 Dec, 2002 120.0 120.0 117.84 118.47 1.35 Million
13 Dec, 2002 118.23 119.4 117.54 118.83 1.62 Million
12 Dec, 2002 118.35 118.44 117.09 118.23 2.07 Million
11 Dec, 2002 117.0 117.75 115.86 116.88 1.4 Million
10 Dec, 2002 117.6 118.2 116.31 117.3 1.27 Million
09 Dec, 2002 115.59 117.99 115.5 117.6 1.59 Million
06 Dec, 2002 114.18 115.95 113.88 115.89 1.03 Million
05 Dec, 2002 115.56 117.0 113.4 114.03 1.32 Million