Mondelez International Inc (MDLZ)

USD 63.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 109.44 111.45 108.36 110.4 2.35 Million
30 Sep, 2002 109.95 109.95 107.37 109.38 2.39 Million
27 Sep, 2002 111.6 111.6 108.69 109.5 3.97 Million
26 Sep, 2002 111.69 113.01 110.85 113.01 1.7 Million
25 Sep, 2002 112.95 113.55 110.85 111.39 1.85 Million
24 Sep, 2002 117.63 117.63 112.35 112.35 2.43 Million
23 Sep, 2002 116.85 118.35 115.5 117.72 1.19 Million
20 Sep, 2002 117.15 117.57 116.16 116.4 1.18 Million
19 Sep, 2002 117.69 118.89 116.13 117.03 1.38 Million
18 Sep, 2002 116.13 118.71 116.01 118.44 1.62 Million