Mondelez International Inc (MDLZ)

USD 63.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 119.04 119.04 115.5 115.8 872.5 Thousand
30 Aug, 2002 119.7 119.97 117.75 119.31 1.01 Million
29 Aug, 2002 117.0 120.63 117.0 118.98 1.66 Million
28 Aug, 2002 116.46 117.3 115.5 117.0 1.02 Million
27 Aug, 2002 115.98 117.75 115.2 116.43 1.12 Million
26 Aug, 2002 117.87 117.9 115.41 116.19 1.04 Million
23 Aug, 2002 118.77 119.01 117.42 117.87 936 Thousand
22 Aug, 2002 118.2 119.4 117.03 119.07 1.5 Million
21 Aug, 2002 120.78 121.47 117.0 117.78 1.36 Million
20 Aug, 2002 120.36 121.83 119.28 120.48 1 Million