USD 63.41
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2002 | 119.04 | 119.04 | 115.5 | 115.8 | 872.5 Thousand |
30 Aug, 2002 | 119.7 | 119.97 | 117.75 | 119.31 | 1.01 Million |
29 Aug, 2002 | 117.0 | 120.63 | 117.0 | 118.98 | 1.66 Million |
28 Aug, 2002 | 116.46 | 117.3 | 115.5 | 117.0 | 1.02 Million |
27 Aug, 2002 | 115.98 | 117.75 | 115.2 | 116.43 | 1.12 Million |
26 Aug, 2002 | 117.87 | 117.9 | 115.41 | 116.19 | 1.04 Million |
23 Aug, 2002 | 118.77 | 119.01 | 117.42 | 117.87 | 936 Thousand |
22 Aug, 2002 | 118.2 | 119.4 | 117.03 | 119.07 | 1.5 Million |
21 Aug, 2002 | 120.78 | 121.47 | 117.0 | 117.78 | 1.36 Million |
20 Aug, 2002 | 120.36 | 121.83 | 119.28 | 120.48 | 1 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA