Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 119.7 120.6 119.01 120.36 1.02 Million
16 Aug, 2002 118.5 119.85 117.87 118.59 899.6 Thousand
15 Aug, 2002 118.35 118.92 117.63 118.5 1.11 Million
14 Aug, 2002 115.02 116.67 114.48 116.1 2.08 Million
13 Aug, 2002 115.83 117.18 114.84 114.99 924.5 Thousand
12 Aug, 2002 116.46 117.45 115.5 115.8 637.2 Thousand
09 Aug, 2002 115.5 117.72 114.96 116.76 906.4 Thousand
08 Aug, 2002 112.65 115.89 112.05 115.44 928.7 Thousand
07 Aug, 2002 113.25 114.6 111.75 114.09 938.5 Thousand
06 Aug, 2002 114.0 115.29 112.32 112.65 1.52 Million