Mondelez International Inc (MDLZ)

USD 62.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 120.15 122.85 119.52 122.85 8.6 Million
27 Jun, 2002 119.1 119.52 116.91 118.44 2.72 Million
26 Jun, 2002 119.7 120.33 117.39 118.47 2.59 Million
25 Jun, 2002 124.5 124.62 121.68 121.86 2.29 Million
24 Jun, 2002 125.49 125.49 122.7 123.96 1.98 Million
21 Jun, 2002 127.05 127.2 125.25 125.79 1.84 Million
20 Jun, 2002 126.9 127.32 125.28 126.81 2.07 Million
19 Jun, 2002 129.3 129.69 125.01 127.14 2.96 Million
18 Jun, 2002 130.5 131.73 129.9 131.52 1.62 Million
17 Jun, 2002 129.6 130.71 129.42 130.35 1.79 Million