Mondelez International Inc (MDLZ)

USD 62.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 129.6 130.35 126.9 128.85 1.04 Million
13 Jun, 2002 131.07 131.1 129.39 130.35 1.18 Million
12 Jun, 2002 129.99 131.85 129.0 131.4 2.21 Million
11 Jun, 2002 127.8 130.8 127.5 130.74 2.03 Million
10 Jun, 2002 125.25 127.5 124.59 126.3 868.8 Thousand
07 Jun, 2002 124.89 126.66 124.65 125.43 1.08 Million
06 Jun, 2002 125.25 126.0 123.75 125.04 1.33 Million
05 Jun, 2002 125.64 127.05 124.35 125.1 1.9 Million
04 Jun, 2002 123.66 125.4 122.7 124.71 2.62 Million
03 Jun, 2002 126.63 127.35 124.53 124.65 3.24 Million