Mondelez International Inc (MDLZ)

USD 62.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 128.25 131.25 128.25 129.03 3.84 Million
30 May, 2002 126.78 128.7 125.34 127.59 1.63 Million
29 May, 2002 125.58 127.62 125.43 126.75 1.44 Million
28 May, 2002 125.7 126.0 124.8 125.13 1.34 Million
24 May, 2002 124.62 125.76 123.9 125.1 863.3 Thousand
23 May, 2002 124.5 124.95 123.48 124.74 726.8 Thousand
22 May, 2002 120.96 125.19 120.9 124.5 1.03 Million
21 May, 2002 122.61 122.61 121.26 121.71 1.15 Million
20 May, 2002 123.3 123.3 122.46 122.76 946.1 Thousand
17 May, 2002 124.08 124.08 122.4 123.27 987.1 Thousand