Mondelez International Inc (MDLZ)

USD 61.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 105.0 107.97 104.82 106.41 2.1 Million
19 Jul, 2002 105.0 105.75 101.61 104.43 2.64 Million
18 Jul, 2002 108.0 109.5 104.61 105.39 3.68 Million
17 Jul, 2002 111.0 113.85 110.91 113.82 2.43 Million
16 Jul, 2002 108.45 110.82 106.8 108.0 2.27 Million
15 Jul, 2002 107.88 108.66 105.6 108.48 2.61 Million
12 Jul, 2002 113.25 113.85 106.5 107.97 2.73 Million
11 Jul, 2002 111.3 112.11 110.01 110.94 2.66 Million
10 Jul, 2002 115.32 115.98 113.16 113.46 1.89 Million
09 Jul, 2002 118.2 119.34 115.65 116.07 2.15 Million