Mondelez International Inc (MDLZ)

USD 62.07

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 104.04 104.04 102.15 102.15 1.06 Million
24 Dec, 2001 103.5 104.04 103.35 104.04 574 Thousand
21 Dec, 2001 101.25 104.94 101.07 104.94 2.48 Million
20 Dec, 2001 101.1 102.15 100.8 102.15 1.36 Million
19 Dec, 2001 101.25 102.15 100.53 101.94 1.98 Million
18 Dec, 2001 99.75 101.55 99.75 101.4 2.07 Million
17 Dec, 2001 98.1 99.87 98.1 99.84 1.15 Million
14 Dec, 2001 97.65 98.85 97.65 98.4 1.31 Million
13 Dec, 2001 97.5 98.85 96.93 97.5 1.66 Million
12 Dec, 2001 96.0 97.47 95.88 96.96 1.65 Million