Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 116.85 119.07 116.76 118.8 1.57 Million
25 Mar, 2002 118.47 118.77 116.7 116.7 1.29 Million
22 Mar, 2002 118.05 118.8 117.3 117.72 878.2 Thousand
21 Mar, 2002 116.4 118.14 115.95 117.75 1.12 Million
20 Mar, 2002 114.0 116.37 113.76 116.22 1.48 Million
19 Mar, 2002 113.4 114.99 112.5 113.4 1.43 Million
18 Mar, 2002 113.1 113.34 112.5 112.65 1.31 Million
15 Mar, 2002 111.9 113.25 111.78 112.95 1.14 Million
14 Mar, 2002 112.2 113.16 111.06 111.45 2.98 Million
13 Mar, 2002 112.65 113.19 111.69 112.65 1.19 Million