Mondelez International Inc (MDLZ)

USD 61.83

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 101.1 102.84 100.8 101.97 2.33 Million
11 Jan, 2002 101.07 102.45 100.08 101.82 1.78 Million
10 Jan, 2002 101.1 101.22 100.2 101.1 903.9 Thousand
09 Jan, 2002 101.4 102.0 100.29 100.8 1.06 Million
08 Jan, 2002 100.5 100.77 99.9 100.47 785.5 Thousand
07 Jan, 2002 97.5 100.68 97.5 99.45 1.19 Million
04 Jan, 2002 101.25 101.4 97.5 99.03 2.93 Million
03 Jan, 2002 104.85 104.85 101.4 102.24 961.1 Thousand
02 Jan, 2002 102.69 104.43 100.77 104.25 1.63 Million
31 Dec, 2001 101.7 103.44 101.1 102.09 781.3 Thousand