Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 112.56 112.56 111.3 111.93 2 Million
11 Mar, 2002 113.43 113.55 112.08 112.53 1.6 Million
08 Mar, 2002 114.15 114.6 112.74 114.03 1.29 Million
07 Mar, 2002 113.64 114.09 112.05 114.06 1.54 Million
06 Mar, 2002 112.68 113.55 112.2 113.55 1.4 Million
05 Mar, 2002 110.7 112.8 108.0 112.68 4.47 Million
04 Mar, 2002 116.7 117.03 109.05 109.35 3.6 Million
01 Mar, 2002 117.69 117.69 116.4 116.94 911.7 Thousand
28 Feb, 2002 116.85 117.6 116.76 117.3 968.6 Thousand
27 Feb, 2002 117.66 117.66 116.19 116.46 1.32 Million