Mondelez International Inc (MDLZ)

USD 65.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 98.1 99.87 96.6 99.15 1.84 Million
31 Aug, 2001 97.95 98.94 96.57 96.75 1.53 Million
30 Aug, 2001 96.27 97.95 96.15 97.95 1.56 Million
29 Aug, 2001 95.7 96.87 94.74 96.87 1.5 Million
28 Aug, 2001 97.5 97.74 95.25 95.7 965.3 Thousand
27 Aug, 2001 96.0 97.41 96.0 96.9 866.5 Thousand
24 Aug, 2001 98.67 98.67 97.05 97.05 1.17 Million
23 Aug, 2001 98.67 98.82 97.71 98.67 2.35 Million
22 Aug, 2001 98.4 99.03 97.26 98.7 3.18 Million
21 Aug, 2001 95.85 96.3 95.25 96.24 2.69 Million