Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 98.85 100.14 98.7 98.7 4.51 Million
17 Sep, 2001 99.45 102.81 98.31 98.7 3.9 Million
10 Sep, 2001 101.25 101.64 99.87 101.25 1.46 Million
07 Sep, 2001 100.5 102.6 100.32 102.0 2.9 Million
06 Sep, 2001 100.2 104.4 100.05 102.0 3.81 Million
05 Sep, 2001 99.0 100.05 98.61 100.05 1.77 Million
04 Sep, 2001 98.1 99.87 96.6 99.15 1.84 Million
31 Aug, 2001 97.95 98.94 96.57 96.75 1.53 Million
30 Aug, 2001 96.27 97.95 96.15 97.95 1.56 Million
29 Aug, 2001 95.7 96.87 94.74 96.87 1.5 Million